TORM PLC

CHX:TRMDA_C.DXE3, GB00BZ3CNK81
148,300 16:54
-2,350 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 140,800 150,000 140,800
150,600 152.676 +11,600 +8,38%
03 jan 153,000 146,500 145,700
153,000 164.272 -3,500 -2,33%
06 jan 147,300 148,300 145,400
149,700 83.379 +1,800 +1,23%
07 jan 148,300 150,900 145,700
152,400 150.114 +2,600 +1,75%
08 jan 152,900 150,700 149,200
153,300 157.460 -0,200 -0,13%
09 jan 150,400 146,700 146,500
151,250 73.807 -4,000 -2,65%
10 jan 147,950 162,100 147,500
163,800 203.269 +15,400 +10,50%
13 jan 164,800 167,700 164,500
169,800 262.756 +5,600 +3,45%
14 jan 168,300 164,800 164,100
168,600 175.692 -2,900 -1,73%
15 jan 159,900 160,900 154,650
162,000 224.083 -3,900 -2,37%
16 jan 162,600 157,500 157,200
162,600 130.213 -3,400 -2,11%
17 jan 154,450 147,900 143,650
154,450 245.382 -9,600 -6,10%
20 jan 144,200 142,500 141,700
147,900 101.789 -5,400 -3,65%
21 jan 142,700 139,800 139,800
145,750 99.251 -2,700 -1,89%
22 jan 139,900 139,400 136,500
140,000 130.225 -0,400 -0,29%
23 jan 140,100 142,000 138,900
142,700 114.393 +2,600 +1,87%
24 jan 140,600 135,800 135,000
141,300 103.429 -6,200 -4,37%
27 jan 136,000 137,650 133,100
138,600 134.237 +1,850 +1,36%
28 jan 137,200 136,900 135,300
139,800 71.333 -0,750 -0,54%
29 jan 137,200 139,600 137,200
139,900 75.161 +2,700 +1,97%
30 jan 141,200 141,400 139,800
142,900 78.011 +1,800 +1,29%
31 jan 144,400 143,400 140,900
145,800 103.196 +2,000 +1,41%