SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
155,000 17:29
-2,200 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 163,250 166,050 162,200
166,600 11.039 +3,450 +2,12%
02 apr 165,300 165,500 163,100
165,900 27.679 -0,550 -0,33%
03 apr 162,300 164,500 162,300
167,900 22.945 -1,000 -0,60%
04 apr 163,000 157,200 155,900
164,800 69.823 -7,300 -4,44%