ROCKWOOL A/S

CHX:ROCKA_C.DXE3, DK0010219070
+ ROCKWOOL A/S op mijn watchlist
2.845,000 16:14
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.755,000 2.760,000 2.755,000
2.785,000 326 -35,000 -1,25%
04 mrt 2.725,000 2.680,000 2.655,000
2.725,000 432 -80,000 -2,90%
05 mrt 2.760,000 2.975,000 2.760,000
2.980,000 552 +295,000 +11,01%
06 mrt 3.050,000 3.175,000 3.030,000
3.185,000 548 +200,000 +6,72%
07 mrt 3.130,000 3.155,000 3.075,000
3.190,000 708 -20,000 -0,63%
10 mrt 3.075,000 3.100,000 3.025,000
3.105,000 341 -55,000 -1,74%
11 mrt 3.110,000 3.045,000 3.035,000
3.125,000 273 -55,000 -1,77%
12 mrt 3.035,000 3.060,000 3.027,500
3.100,000 299 +15,000 +0,49%
13 mrt 3.110,000 3.050,000 3.045,000
3.110,000 34 -10,000 -0,33%
14 mrt 3.100,000 3.147,500 3.100,000
3.150,000 360 +97,500 +3,20%
17 mrt 3.185,000 3.180,000 3.160,000
3.187,500 255 +32,500 +1,03%
18 mrt 3.200,000 3.175,000 3.170,000
3.250,000 234 -5,000 -0,16%
19 mrt 3.187,500 3.255,000 3.187,500
3.255,000 75 +80,000 +2,52%
20 mrt 3.235,000 3.210,000 3.155,000
3.235,000 171 -45,000 -1,38%
21 mrt 3.105,000 3.117,500 3.100,000
3.145,000 110 -92,500 -2,88%
24 mrt 3.140,000 3.115,000 3.110,000
3.140,000 37 -2,500 -0,08%
25 mrt 3.125,000 3.115,000 3.095,000
3.135,000 22 0,000 0,00%
26 mrt 3.120,000 3.110,000 3.110,000
3.120,000 23 -5,000 -0,16%
27 mrt 3.070,000 3.045,000 3.035,000
3.095,000 64 -65,000 -2,09%
28 mrt 3.050,000 3.000,000 3.015,000
3.060,000 223 -45,000 -1,48%
31 mrt 2.860,000 2.890,000 2.860,000
2.890,000 34 -110,000 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront