NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
+ NRC GROUP ASA op mijn watchlist
4,540 15:12
-0,080 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,200 4,150
4,240 3.363 -0,220 -4,98%
04 feb 0,000 4,200 0,000
0,000 0 0,000 0,00%
05 feb 4,290 4,490 4,290
4,510 3.633 +0,290 +6,90%
06 feb 4,460 4,460 4,460
4,460 714 -0,030 -0,67%
07 feb 4,340 4,500 4,340
4,515 11.807 +0,040 +0,90%
10 feb 4,180 4,135 4,000
4,180 5.359 -0,365 -8,11%
11 feb 4,100 4,100 4,060
4,100 3.178 -0,035 -0,85%
12 feb 4,080 4,100 4,080
4,140 21.099 0,000 0,00%
13 feb 0,000 4,100 0,000
0,000 0 0,000 0,00%
14 feb 4,090 4,090 4,090
4,090 14.523 -0,010 -0,24%
17 feb 4,660 4,460 4,430
4,660 3.144 +0,370 +9,05%
18 feb 4,590 4,765 4,540
4,840 13.203 +0,305 +6,84%
19 feb 4,610 4,680 4,600
4,680 8.623 -0,085 -1,78%
20 feb 4,640 4,750 4,540
4,750 14.390 +0,070 +1,50%
21 feb 4,780 5,010 4,760
5,010 91.223 +0,260 +5,47%
24 feb 5,100 5,040 5,010
5,100 17.782 +0,030 +0,60%
25 feb 5,090 5,160 5,070
5,200 42.279 +0,120 +2,38%
26 feb 5,300 5,040 5,040
5,410 42.933 -0,120 -2,33%
27 feb 5,070 5,070 5,070
5,070 90 +0,030 +0,60%
28 feb 4,880 4,810 4,640
4,880 25.598 -0,260 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront