NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
4,540 15:12
-0,080 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,850 4,780 4,760
4,850 3.467 -0,130 -2,65%
02 apr 4,680 4,680 4,680
4,680 654 -0,100 -2,09%
03 apr 4,665 4,620 4,580
4,665 3.110 -0,060 -1,28%
04 apr 4,790 4,540 4,370
4,790 16.753 -0,080 -1,73%