NORDIC SEMICONDUCTOR ASA

CHX:NOD_O.DXE3, NO0003055501
+ NORDIC SEMICONDUCTOR ASA op mijn watchlist
126,250 16:19
-1,750 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,950 137,975 136,800
139,950 180.905 +1,100 +0,80%
04 mrt 134,000 130,150 129,900
134,400 277.034 -7,825 -5,67%
05 mrt 133,300 132,500 131,950
135,550 195.847 +2,350 +1,81%
06 mrt 134,000 132,400 131,300
135,050 151.111 -0,100 -0,08%
07 mrt 132,000 131,850 129,950
132,350 179.788 -0,550 -0,42%
10 mrt 132,000 127,050 126,900
133,050 254.026 -4,800 -3,64%
11 mrt 128,050 125,650 124,700
128,950 175.300 -1,400 -1,10%
12 mrt 127,800 128,050 126,400
130,200 145.079 +2,400 +1,91%
13 mrt 128,100 129,250 126,550
129,500 198.540 +1,200 +0,94%
14 mrt 129,800 133,050 129,250
133,250 148.270 +3,800 +2,94%
17 mrt 133,750 130,900 130,225
133,800 185.231 -2,150 -1,62%
18 mrt 133,250 132,900 132,100
136,225 260.298 +2,000 +1,53%
19 mrt 132,150 135,250 131,575
135,350 278.489 +2,350 +1,77%
20 mrt 136,700 135,450 133,925
137,400 128.129 +0,200 +0,15%
21 mrt 134,950 134,050 132,800
135,400 212.331 -1,400 -1,03%
24 mrt 135,400 135,800 133,525
136,400 105.569 +1,750 +1,31%
25 mrt 135,125 133,000 131,550
136,350 179.520 -2,800 -2,06%
26 mrt 133,600 131,050 130,100
133,600 288.467 -1,950 -1,47%
27 mrt 130,250 129,425 126,500
130,400 214.290 -1,625 -1,24%
28 mrt 129,800 128,000 127,700
130,475 144.335 -1,425 -1,10%
31 mrt 126,000 126,250 123,050
126,950 178.121 -1,750 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront