NAVAMEDIC ASA

CHX:NAVA_O.DXE3, NO0010205966
+ NAVAMEDIC ASA op mijn watchlist
20,200 09:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,100 24,100 24,100
24,100 63 -0,300 -1,23%
04 feb 24,100 24,100 24,100
24,100 19 0,000 0,00%
05 feb 0,000 24,100 0,000
0,000 0 0,000 0,00%
07 feb 0,000 24,100 0,000
0,000 0 0,000 0,00%
10 feb 0,000 24,000 24,000
0,000 688 -0,100 -0,41%
11 feb 0,000 24,000 0,000
0,000 0 0,000 0,00%
12 feb 23,400 22,000 22,000
23,550 19.499 -2,000 -8,33%
13 feb 23,400 22,100 22,000
23,550 636 +0,100 +0,45%
14 feb 22,000 21,800 21,800
22,200 1.773 -0,300 -1,36%
17 feb 0,000 21,800 0,000
0,000 0 0,000 0,00%
18 feb 22,000 22,000 22,000
22,000 198 +0,200 +0,92%
19 feb 21,300 21,300 21,300
21,300 149 -0,700 -3,18%
20 feb 20,700 21,200 20,700
21,200 3.962 -0,100 -0,47%
21 feb 21,550 21,550 21,550
21,550 284 +0,350 +1,65%
24 feb 21,000 21,200 21,000
21,200 1.371 -0,350 -1,62%
25 feb 21,800 21,550 21,550
21,800 517 +0,350 +1,65%
26 feb 21,350 21,350 21,350
21,350 186 -0,200 -0,93%
27 feb 20,900 21,000 20,500
21,000 3.165 -0,350 -1,64%
28 feb 0,000 21,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront