KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
+ KINNEVIK AB op mijn watchlist
63,480 17:24
-4,135 (-6,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,890 86,590 85,600
87,550 363.605 -0,390 -0,45%
04 mrt 85,150 81,040 80,800
85,150 587.312 -5,550 -6,41%
05 mrt 82,510 81,135 80,980
84,100 365.017 +0,095 +0,12%
06 mrt 81,960 81,330 80,240
82,690 406.151 +0,195 +0,24%
07 mrt 80,385 78,410 78,250
80,385 660.910 -2,920 -3,59%
10 mrt 78,980 75,950 75,840
79,290 764.183 -2,460 -3,14%
11 mrt 76,460 73,195 72,870
76,510 622.282 -2,755 -3,63%
12 mrt 73,890 74,610 73,850
76,055 576.149 +1,415 +1,93%
13 mrt 74,030 73,090 73,060
75,240 752.288 -1,520 -2,04%
14 mrt 73,350 74,355 73,140
74,820 896.271 +1,265 +1,73%
17 mrt 74,610 74,000 73,540
74,800 361.001 -0,355 -0,48%
18 mrt 74,500 74,580 74,040
75,500 327.607 +0,580 +0,78%
19 mrt 74,140 74,850 73,850
76,185 490.364 +0,270 +0,36%
20 mrt 75,210 75,430 74,450
76,690 299.334 +0,580 +0,77%
21 mrt 74,700 74,020 73,320
75,130 581.005 -1,410 -1,87%
24 mrt 74,810 73,550 72,705
74,970 480.360 -0,470 -0,63%
25 mrt 73,760 74,330 72,540
74,330 310.837 +0,780 +1,06%
26 mrt 74,500 73,190 73,130
74,730 477.428 -1,140 -1,53%
27 mrt 72,800 73,190 72,030
73,510 554.004 0,000 0,00%
28 mrt 73,500 72,390 72,090
74,350 267.403 -0,800 -1,09%
31 mrt 71,770 70,680 70,430
71,770 696.634 -1,710 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront