FIRST FARMS A.S.

CHX:FFARM_C.DXE3, DK0060056166
+ FIRST FARMS A.S. op mijn watchlist
65,000 10:58
-1,200 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 71,200 0,000
0,000 0 0,000 0,00%
05 feb 72,800 72,800 72,800
72,800 159 +1,600 +2,25%
06 feb 70,800 70,800 70,800
70,800 701 -2,000 -2,75%
07 feb 73,200 73,200 73,200
73,200 15 +2,400 +3,39%
10 feb 0,000 73,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 73,200 0,000
0,000 0 0,000 0,00%
12 feb 0,000 73,200 0,000
0,000 0 0,000 0,00%
13 feb 0,000 73,200 0,000
0,000 0 0,000 0,00%
14 feb 82,800 82,800 82,800
82,800 93 +9,600 +13,11%
17 feb 82,800 82,800 82,800
82,800 110 0,000 0,00%
18 feb 0,000 82,800 0,000
0,000 0 0,000 0,00%
19 feb 82,800 82,800 82,800
82,800 100 0,000 0,00%
20 feb 0,000 82,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 82,800 0,000
0,000 0 0,000 0,00%
24 feb 82,600 82,600 82,600
82,600 166 -0,200 -0,24%
25 feb 82,600 82,600 82,600
82,600 166 0,000 0,00%
26 feb 82,600 82,600 82,600
82,600 170 0,000 0,00%
27 feb 82,600 82,600 82,600
82,600 343 0,000 0,00%
28 feb 83,000 83,000 83,000
83,000 173 +0,400 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront