BJOERN BORG AB

CHX:BORG_S.DXE3, SE0021921327
47,800 16:18
-0,775 (-1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 52,005 0,000
0,000 0 0,000 0,00%
02 apr 0,000 52,005 0,000
0,000 0 0,000 0,00%
03 apr 51,640 51,490 51,490
51,640 64 -0,515 -0,99%
04 apr 52,575 50,195 49,603
52,910 854 -1,295 -2,52%
07 apr 46,850 47,725 45,000
47,725 213 -2,470 -4,92%
08 apr 48,400 48,575 48,050
48,625 1.994 +0,850 +1,78%