AUTOLIV INC.

CHX:ALIV_S.DXE3, SE0021309614
+ AUTOLIV INC. op mijn watchlist
772,500 17:15
-9,000 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.075,200 1.090,800 1.071,600
1.093,400 46.135 +10,600 +0,98%
03 dec 1.093,000 1.065,400 1.053,200
1.093,000 25.698 -25,400 -2,33%
04 dec 1.064,200 1.080,800 1.064,200
1.084,200 57.872 +15,400 +1,45%
05 dec 1.068,200 1.063,800 1.061,600
1.073,800 70.244 -17,000 -1,57%
06 dec 1.052,000 1.071,200 1.052,000
1.077,000 123.815 +7,400 +0,70%
09 dec 1.073,400 1.083,200 1.073,400
1.098,200 58.418 +12,000 +1,12%
10 dec 1.077,400 1.085,000 1.070,800
1.089,200 49.244 +1,800 +0,17%
11 dec 1.088,200 1.093,200 1.078,800
1.096,000 78.300 +8,200 +0,76%
12 dec 1.092,800 1.087,800 1.086,000
1.099,400 41.217 -5,400 -0,49%
13 dec 1.083,800 1.066,600 1.055,800
1.089,400 83.798 -21,200 -1,95%
16 dec 1.069,000 1.042,700 1.041,200
1.075,100 41.289 -23,900 -2,24%
17 dec 1.032,600 1.035,400 1.029,200
1.042,600 54.536 -7,300 -0,70%
18 dec 1.036,000 1.049,400 1.036,000
1.055,800 35.948 +14,000 +1,35%
19 dec 1.026,000 1.005,400 999,900
1.034,400 102.587 -44,000 -4,19%
20 dec 1.004,600 1.018,200 995,100
1.020,600 35.574 +12,800 +1,27%
23 dec 1.019,400 1.012,400 1.006,000
1.022,200 52.245 -5,800 -0,57%
27 dec 1.034,800 1.039,000 1.028,800
1.047,600 36.436 +26,600 +2,63%
30 dec 1.039,400 1.024,700 1.018,000
1.039,400 24.220 -14,300 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront