TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
14,920 17:29
+0,240 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,500 13,670 13,475
13,770 34.144 -0,090 -0,65%
04 feb 13,725 14,000 13,680
14,020 33.801 +0,330 +2,41%
05 feb 14,115 14,710 14,060
14,840 179.023 +0,710 +5,07%
06 feb 14,900 15,100 14,900
15,250 144.759 +0,390 +2,65%
07 feb 15,135 15,360 15,080
15,380 115.503 +0,260 +1,72%
10 feb 15,400 15,530 15,290
15,550 100.297 +0,170 +1,11%
11 feb 15,640 15,460 15,260
15,830 101.400 -0,070 -0,45%
12 feb 15,550 15,770 15,490
15,850 76.108 +0,310 +2,01%
13 feb 15,750 15,750 15,670
15,810 188.051 -0,020 -0,13%
14 feb 15,640 15,600 15,300
15,840 111.802 -0,150 -0,95%
17 feb 15,650 15,160 15,070
15,740 39.007 -0,440 -2,82%
18 feb 15,100 15,525 15,020
15,550 63.489 +0,365 +2,41%
19 feb 15,695 15,660 15,620
16,195 86.133 +0,135 +0,87%
20 feb 15,770 15,735 15,550
15,900 64.957 +0,075 +0,48%
21 feb 15,840 15,740 15,550
15,840 88.133 +0,005 +0,03%
24 feb 15,740 15,485 15,460
15,840 57.327 -0,255 -1,62%
25 feb 15,580 15,410 15,400
15,730 67.473 -0,075 -0,48%
26 feb 15,500 15,490 15,450
15,680 53.140 +0,080 +0,52%
27 feb 15,515 15,490 15,310
15,670 101.599 0,000 0,00%
28 feb 15,360 15,350 14,880
15,480 102.328 -0,140 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront