VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
+ VIENNA INSURANCE GROUP AG op mijn watchlist
40,675 17:29
+0,525 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,850 31,900 31,850
32,400 8.256 -0,500 -1,54%
04 feb 32,000 32,225 32,000
32,400 10.406 +0,325 +1,02%
05 feb 32,250 32,550 32,250
32,550 3.367 +0,325 +1,01%
06 feb 32,650 33,050 32,650
33,150 8.106 +0,500 +1,54%
07 feb 33,000 32,700 32,700
33,100 6.815 -0,350 -1,06%
10 feb 32,950 33,150 32,950
33,300 5.146 +0,450 +1,38%
11 feb 33,200 32,900 32,850
33,300 5.036 -0,250 -0,75%
12 feb 33,150 33,300 33,050
33,400 2.936 +0,400 +1,22%
13 feb 33,500 33,600 33,400
33,700 3.205 +0,300 +0,90%
14 feb 33,800 33,850 33,750
34,150 11.306 +0,250 +0,74%
17 feb 33,950 34,300 33,950
34,400 5.164 +0,450 +1,33%
18 feb 34,400 34,650 34,250
34,650 5.066 +0,350 +1,02%
19 feb 34,775 34,875 34,750
35,100 18.597 +0,225 +0,65%
20 feb 34,750 35,050 34,750
35,250 12.095 +0,175 +0,50%
21 feb 34,950 34,450 34,400
35,150 8.451 -0,600 -1,71%
24 feb 34,300 34,200 34,050
34,300 5.560 -0,250 -0,73%
25 feb 34,500 34,725 34,350
34,800 7.416 +0,525 +1,54%
26 feb 35,000 35,900 35,000
35,900 20.326 +1,175 +3,38%
27 feb 35,850 36,275 35,600
36,350 34.109 +0,375 +1,04%
28 feb 36,050 35,925 35,850
36,150 11.041 -0,350 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront