UNIQA Insurance Group AG

CHX:UI91, AT0000821103
9,770 17:20
+0,060 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,100 8,105 8,070
8,170 29.202 -0,070 -0,86%
04 feb 8,090 8,120 8,090
8,140 6.867 +0,015 +0,19%
05 feb 8,110 8,130 8,090
8,150 21.062 +0,010 +0,12%
06 feb 8,160 8,210 8,150
8,215 33.512 +0,080 +0,98%
07 feb 8,230 8,210 8,200
8,250 15.633 0,000 0,00%
10 feb 8,200 8,250 8,200
8,310 13.595 +0,040 +0,49%
11 feb 8,270 8,290 8,270
8,330 23.934 +0,040 +0,48%
12 feb 8,320 8,310 8,290
8,330 51.892 +0,020 +0,24%
13 feb 8,370 8,390 8,290
8,420 53.807 +0,080 +0,96%
14 feb 8,370 8,450 8,360
8,470 26.081 +0,060 +0,72%
17 feb 8,480 8,590 8,480
8,600 18.410 +0,140 +1,66%
18 feb 8,570 8,580 8,510
8,590 19.672 -0,010 -0,12%
19 feb 8,600 8,570 8,530
8,630 28.294 -0,010 -0,12%
20 feb 8,540 8,530 8,520
8,620 43.157 -0,040 -0,47%
21 feb 8,550 8,510 8,500
8,605 17.131 -0,020 -0,23%
24 feb 8,540 8,560 8,520
8,590 12.799 +0,050 +0,59%
25 feb 8,610 8,680 8,590
8,680 22.834 +0,120 +1,40%
26 feb 8,710 8,780 8,700
8,790 10.558 +0,100 +1,15%
27 feb 8,790 8,890 8,760
8,890 38.788 +0,110 +1,25%
28 feb 8,830 8,780 8,770
8,840 11.290 -0,110 -1,24%