PORR AG

CHX:POS_V.DXE4, AT0000609607
26,050 17:18
+0,400 (+1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,600 26,850 26,300
27,000 4.621 +0,800 +3,07%
02 apr 26,300 26,200 25,675
26,325 15.207 -0,650 -2,42%
03 apr 25,375 26,150 25,375
26,700 8.888 -0,050 -0,19%
04 apr 25,050 24,200 23,150
25,050 3.845 -1,950 -7,46%
07 apr 22,000 24,350 19,900
24,750 7.168 +0,150 +0,62%
08 apr 25,150 25,600 24,650
26,150 8.970 +1,250 +5,13%
09 apr 25,550 24,900 24,650
25,550 13.283 -0,700 -2,73%
10 apr 27,800 25,650 25,450
27,800 15.584 +0,750 +3,01%
11 apr 25,800 26,050 24,950
26,225 4.728 +0,400 +1,56%