DEUTSCHE PFANDBRIEFBANK AG

CHX:PBB_D.DXE4, DE0008019001
+ DEUTSCHE PFANDBRIEFBANK AG op mijn watchlist
5,650 10:15
-0,040 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,045 5,025 4,977
5,075 55.304 -0,020 -0,40%
03 dec 5,100 5,063 5,050
5,155 22.957 +0,037 +0,75%
04 dec 5,080 5,165 5,080
5,195 41.200 +0,103 +2,02%
05 dec 5,200 5,245 5,170
5,265 19.854 +0,080 +1,55%
06 dec 5,255 5,168 5,165
5,285 29.480 -0,077 -1,48%
09 dec 5,175 5,140 5,120
5,190 41.358 -0,028 -0,53%
10 dec 5,105 5,115 5,080
5,130 32.844 -0,025 -0,49%
11 dec 5,095 5,068 5,040
5,095 26.787 -0,048 -0,93%
12 dec 5,065 5,048 5,040
5,100 12.289 -0,020 -0,39%
13 dec 5,085 4,985 4,962
5,155 25.415 -0,063 -1,24%
16 dec 4,960 4,927 4,886
5,020 52.224 -0,058 -1,16%
17 dec 4,907 4,826 4,808
4,994 58.200 -0,101 -2,05%
18 dec 4,830 4,906 4,824
4,932 50.002 +0,080 +1,66%
19 dec 4,827 4,760 4,672
4,827 96.613 -0,146 -2,98%
20 dec 4,714 4,737 4,658
4,752 53.816 -0,023 -0,48%
23 dec 4,714 4,722 4,600
4,739 44.635 -0,015 -0,32%
27 dec 4,722 4,784 4,721
4,810 57.361 +0,062 +1,31%
30 dec 4,748 4,781 4,748
4,814 43.982 -0,003 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront