OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
46,260 10:26
+0,780 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,640 39,100 38,840
39,640 262.560 -0,660 -1,66%
04 feb 39,280 38,540 38,400
39,400 404.159 -0,560 -1,43%
05 feb 38,700 37,820 37,620
38,780 209.431 -0,720 -1,87%
06 feb 37,940 37,840 37,630
38,380 223.551 +0,020 +0,05%
07 feb 38,080 38,230 37,740
38,370 200.649 +0,390 +1,03%
10 feb 38,120 38,200 37,980
38,400 95.744 -0,030 -0,08%
11 feb 38,280 38,100 37,950
38,290 158.819 -0,100 -0,26%
12 feb 38,420 38,440 38,180
38,720 123.999 +0,340 +0,89%
13 feb 38,480 39,020 38,420
39,200 142.877 +0,580 +1,51%
14 feb 39,300 40,360 39,240
40,560 156.545 +1,340 +3,43%
17 feb 40,420 40,820 40,420
41,220 105.761 +0,460 +1,14%
18 feb 40,960 41,220 40,760
41,480 124.506 +0,400 +0,98%
19 feb 41,180 40,020 39,910
41,440 258.156 -1,200 -2,91%
20 feb 39,600 39,680 39,420
40,000 176.793 -0,340 -0,85%
21 feb 39,660 40,000 39,500
40,040 201.210 +0,320 +0,81%
24 feb 40,140 41,340 40,120
41,580 226.830 +1,340 +3,35%
25 feb 41,280 42,100 41,280
42,440 323.184 +0,760 +1,84%
26 feb 42,440 42,660 41,960
42,720 221.782 +0,560 +1,33%
27 feb 42,340 42,100 42,000
42,600 69.500 -0,560 -1,31%
28 feb 42,000 42,300 41,780
43,100 180.496 +0,200 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront