NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
117,500 17:36
-3,700 (-3,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 94,150 93,450 92,950
94,150 13.321 -0,375 -0,40%
03 sep 93,800 92,950 92,900
94,625 16.783 -0,500 -0,54%
04 sep 90,625 91,900 90,625
92,475 49.232 -1,050 -1,13%
05 sep 91,675 87,900 87,500
91,950 32.159 -4,000 -4,35%
06 sep 87,200 86,825 86,750
88,850 21.008 -1,075 -1,22%
09 sep 87,200 88,000 87,175
88,650 11.918 +1,175 +1,35%
10 sep 88,250 88,600 87,900
89,600 15.392 +0,600 +0,68%
11 sep 88,500 88,900 87,900
89,700 16.777 +0,300 +0,34%
12 sep 90,100 89,300 89,125
90,650 29.330 +0,400 +0,45%
13 sep 89,200 89,050 87,875
89,550 18.138 -0,250 -0,28%
16 sep 88,875 87,725 87,400
89,150 13.369 -1,325 -1,49%
17 sep 88,250 88,000 87,950
89,250 17.360 +0,275 +0,31%
18 sep 87,850 87,700 87,225
88,025 30.105 -0,300 -0,34%
19 sep 88,650 90,750 88,150
91,100 37.803 +3,050 +3,48%
20 sep 90,050 89,875 88,800
90,350 22.502 -0,875 -0,96%
23 sep 90,150 90,350 89,750
91,500 18.898 +0,475 +0,53%
24 sep 90,150 89,300 88,200
90,675 23.277 -1,050 -1,16%
25 sep 88,800 91,250 88,075
91,350 26.658 +1,950 +2,18%
26 sep 92,050 93,850 92,000
94,850 38.506 +2,600 +2,85%
27 sep 93,750 94,950 92,725
95,100 36.328 +1,100 +1,17%
30 sep 94,400 92,875 92,800
95,775 24.183 -2,075 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront