LANXESS AG

CHX:LXS_D.DXE4, DE0005470405
+ LANXESS AG op mijn watchlist
28,950 17:29
-0,600 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,420 25,810 24,980
25,990 152.507 -0,585 -2,22%
04 feb 25,950 26,515 25,650
26,520 74.731 +0,705 +2,73%
05 feb 26,220 25,835 25,220
26,430 137.662 -0,680 -2,56%
06 feb 26,200 27,720 26,140
27,870 234.465 +1,885 +7,30%
07 feb 28,200 27,770 27,590
29,040 287.635 +0,050 +0,18%
10 feb 27,710 27,700 27,590
28,335 187.106 -0,070 -0,25%
11 feb 27,360 28,075 27,360
28,170 138.982 +0,375 +1,35%
12 feb 27,850 28,670 27,620
28,740 222.654 +0,595 +2,12%
13 feb 29,380 29,690 29,310
30,820 625.886 +1,020 +3,56%
14 feb 29,660 30,220 29,370
30,465 166.702 +0,530 +1,79%
17 feb 29,825 30,200 29,600
30,570 133.757 -0,020 -0,07%
18 feb 30,060 30,410 29,760
30,685 167.751 +0,210 +0,70%
19 feb 30,370 28,650 28,290
30,415 298.855 -1,760 -5,79%
20 feb 27,990 28,680 27,890
29,130 140.493 +0,030 +0,10%
21 feb 28,720 28,575 28,530
29,170 126.687 -0,105 -0,37%
24 feb 29,600 29,445 29,040
29,920 135.041 +0,870 +3,04%
25 feb 29,200 29,300 29,030
29,740 109.011 -0,145 -0,49%
26 feb 29,200 30,310 29,200
30,560 232.391 +1,010 +3,45%
27 feb 29,840 29,370 29,040
30,060 222.381 -0,940 -3,10%
28 feb 28,300 28,670 28,050
29,000 177.536 -0,700 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront