KRONES AG

CHX:KRN_D.DXE4, DE0006335003
109,000 17:29
-12,000 (-9,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,400 126,100 125,200
126,900 6.722 +0,400 +0,32%
02 apr 126,200 125,500 124,000
126,200 7.163 -0,600 -0,48%
03 apr 122,000 121,000 121,000
123,600 17.888 -4,500 -3,59%
04 apr 120,000 109,000 106,800
120,000 39.620 -12,000 -9,92%