FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
40,610 17:29
-2,160 (-5,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,640 44,300 44,060
44,760 37.579 -0,240 -0,54%
02 apr 44,060 44,040 43,500
44,280 40.365 -0,260 -0,59%
03 apr 43,260 42,770 42,600
43,800 56.564 -1,270 -2,88%
04 apr 42,540 40,610 39,440
42,540 73.705 -2,160 -5,05%