AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
12,870 17:29
-0,840 (-6,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,410 13,090 12,310
13,180 14.416 +0,770 +6,25%
03 jan 13,550 13,310 13,285
14,040 21.848 +0,220 +1,68%
06 jan 13,590 13,480 13,145
13,780 5.982 +0,170 +1,28%
07 jan 13,680 12,320 12,230
13,690 9.576 -1,160 -8,61%
08 jan 12,150 11,495 11,150
12,200 16.347 -0,825 -6,70%
09 jan 11,490 11,280 11,115
11,550 10.699 -0,215 -1,87%
10 jan 11,270 11,500 11,230
11,660 11.813 +0,220 +1,95%
13 jan 11,490 11,550 11,100
11,650 12.871 +0,050 +0,43%
14 jan 11,420 11,440 11,420
11,560 3.305 -0,110 -0,95%
15 jan 11,660 11,480 11,300
11,660 12.763 +0,040 +0,35%
16 jan 11,435 11,225 11,180
11,435 3.762 -0,255 -2,22%
17 jan 11,415 11,570 11,390
11,620 7.168 +0,345 +3,07%
20 jan 11,560 11,840 11,430
11,840 4.653 +0,270 +2,33%
21 jan 11,890 11,620 11,540
12,000 6.589 -0,220 -1,86%
22 jan 11,680 11,920 11,630
12,110 4.161 +0,300 +2,58%
23 jan 11,920 12,210 11,920
12,260 3.420 +0,290 +2,43%
24 jan 12,350 12,400 12,240
12,410 2.451 +0,190 +1,56%
27 jan 12,320 12,260 12,190
12,340 11.902 -0,140 -1,13%
28 jan 12,390 12,655 12,370
12,770 18.962 +0,395 +3,22%
29 jan 12,770 12,860 12,630
13,020 7.882 +0,205 +1,62%
30 jan 12,940 13,080 12,885
13,125 6.044 +0,220 +1,71%
31 jan 13,120 13,150 13,050
13,190 1.412 +0,070 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront