TAMBURI INVT PARTNERS S.P.A.

CHX:TIP_M.DXE5, IT0003153621
+ TAMBURI INVT PARTNERS S.P.A. op mijn watchlist
7,390 17:29
+0,040 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,250 8,245 8,190
8,270 23.991 +0,030 +0,37%
04 mrt 8,170 7,990 7,960
8,190 43.811 -0,255 -3,09%
05 mrt 8,005 7,940 7,940
8,130 124.749 -0,050 -0,63%
06 mrt 7,970 8,000 7,885
8,020 113.079 +0,060 +0,76%
07 mrt 7,960 8,025 7,870
8,030 79.919 +0,025 +0,31%
10 mrt 8,100 7,910 7,910
8,100 45.064 -0,115 -1,43%
11 mrt 7,920 7,820 7,810
7,950 39.241 -0,090 -1,14%
12 mrt 7,880 7,945 7,880
7,975 30.446 +0,125 +1,60%
13 mrt 7,930 7,895 7,880
7,970 136.180 -0,050 -0,63%
14 mrt 7,880 7,930 7,880
7,970 23.999 +0,035 +0,44%
17 mrt 8,210 8,030 7,760
8,210 77.693 +0,100 +1,26%
18 mrt 7,980 7,965 7,930
8,100 69.539 -0,065 -0,81%
19 mrt 7,960 8,050 7,910
8,050 38.499 +0,085 +1,07%
20 mrt 8,020 7,900 7,850
8,030 43.215 -0,150 -1,86%
21 mrt 7,890 7,895 7,820
7,910 66.483 -0,005 -0,06%
24 mrt 7,910 7,810 7,790
7,920 46.104 -0,085 -1,08%
25 mrt 7,840 7,890 7,810
7,930 36.838 +0,080 +1,02%
26 mrt 7,930 7,745 7,720
7,930 76.849 -0,145 -1,84%
27 mrt 7,720 7,770 7,670
7,800 57.746 +0,025 +0,32%
28 mrt 7,760 7,625 7,620
7,780 36.126 -0,145 -1,87%
31 mrt 7,550 7,360 7,350
7,560 115.296 -0,265 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront