TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
+ TENARIS S.A. op mijn watchlist
15,470 17:36
-0,875 (-5,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,210 15,365 15,200
15,383 1.115.808 +0,245 +1,62%
04 nov 15,370 15,275 15,195
15,455 1.470.577 -0,090 -0,59%
05 nov 15,225 15,490 15,195
15,540 1.700.092 +0,215 +1,41%
06 nov 15,625 16,570 15,625
16,585 3.951.855 +1,080 +6,97%
07 nov 16,330 17,355 16,330
17,130 3.088.871 +0,785 +4,74%
08 nov 17,195 17,245 16,913
17,313 1.939.735 -0,110 -0,63%
11 nov 17,360 17,545 17,265
17,678 1.942.911 +0,300 +1,74%
12 nov 17,650 17,315 17,295
17,735 1.670.832 -0,230 -1,31%
13 nov 17,265 17,405 17,125
17,420 1.323.214 +0,090 +0,52%
14 nov 17,390 17,475 17,263
17,530 1.557.975 +0,070 +0,40%
15 nov 17,475 17,595 17,390
17,758 1.349.374 +0,120 +0,69%
18 nov 17,333 17,453 17,300
17,595 1.501.764 -0,142 -0,81%
19 nov 17,485 17,360 17,135
17,535 1.535.196 -0,093 -0,53%
20 nov 17,470 17,505 17,380
17,620 1.481.262 +0,145 +0,84%
21 nov 17,590 17,620 17,405
17,730 1.786.660 +0,115 +0,66%
22 nov 17,690 17,895 17,563
17,925 1.592.374 +0,275 +1,56%
25 nov 17,965 17,885 17,810
18,333 0 -0,010 -0,06%
26 nov 17,805 17,945 17,605
18,023 2.006.725 +0,060 +0,34%
27 nov 17,923 17,920 17,668
18,000 2.187.472 -0,025 -0,14%
28 nov 18,025 18,160 18,000
18,298 2.171.805 +0,240 +1,34%
29 nov 18,175 18,180 18,060
18,245 1.308.784 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront