TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
+ TENARIS S.A. op mijn watchlist
17,950 11:31
-0,155 (-0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,178 18,230 18,130
18,365 1.571.622 +0,050 +0,28%
03 dec 18,280 18,390 18,273
18,513 1.870.883 +0,160 +0,88%
04 dec 18,463 18,390 18,315
18,748 1.536.635 0,000 0,00%
05 dec 18,300 18,520 18,253
18,600 1.107.572 +0,130 +0,71%
06 dec 18,475 18,070 17,980
18,510 1.815.454 -0,450 -2,43%
09 dec 18,330 18,500 18,290
18,635 1.664.027 +0,430 +2,38%
10 dec 18,425 18,530 18,360
18,575 1.077.143 +0,030 +0,16%
11 dec 18,260 18,540 18,225
18,555 1.053.233 +0,010 +0,05%
12 dec 18,650 18,535 18,425
18,725 1.170.358 -0,005 -0,03%
13 dec 18,550 18,430 18,360
18,565 1.362.633 -0,105 -0,57%
16 dec 18,413 18,380 18,265
18,413 870.911 -0,050 -0,27%
17 dec 18,180 18,145 18,010
18,328 1.641.129 -0,235 -1,28%
18 dec 18,230 18,170 18,075
18,278 898.696 +0,025 +0,14%
19 dec 17,920 18,015 17,875
18,175 1.947.548 -0,155 -0,85%
20 dec 17,845 17,925 17,600
18,008 1.522.718 -0,090 -0,50%
23 dec 17,830 17,940 17,765
17,965 589.135 +0,015 +0,08%
27 dec 18,033 18,120 17,955
18,200 444.095 +0,180 +1,00%
30 dec 18,085 18,115 17,955
18,148 853.729 -0,005 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront