TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
+ TENARIS S.A. op mijn watchlist
18,525 17:35
-0,065 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,208 18,425 18,190
18,480 1.408.712 +0,310 +1,71%
03 jan 18,455 18,265 18,220
18,470 1.188.922 -0,160 -0,87%
06 jan 18,298 18,450 18,155
18,515 991.086 +0,185 +1,01%
07 jan 18,330 18,580 18,250
18,590 775.580 +0,130 +0,70%
08 jan 18,670 18,865 18,560
19,065 1.793.318 +0,285 +1,53%
09 jan 18,705 18,935 18,655
18,965 542.749 +0,070 +0,37%
10 jan 18,925 18,915 18,840
19,215 938.743 -0,020 -0,11%
13 jan 18,955 19,085 18,820
19,203 1.002.757 +0,170 +0,90%
14 jan 19,240 18,930 18,755
19,375 1.377.796 -0,155 -0,81%
15 jan 19,000 19,060 18,940
19,103 1.911.910 +0,130 +0,69%
16 jan 19,215 18,920 18,920
19,270 952.880 -0,140 -0,73%
17 jan 18,905 18,980 18,825
19,050 1.289.685 +0,060 +0,32%
20 jan 18,865 19,030 18,795
19,185 976.954 +0,050 +0,26%
21 jan 18,985 18,855 18,748
19,225 1.522.864 -0,175 -0,92%
22 jan 18,808 18,750 18,703
18,993 1.107.271 -0,105 -0,56%
23 jan 18,783 18,635 18,600
18,880 1.283.878 -0,115 -0,61%
24 jan 18,553 18,408 18,273
18,553 1.404.361 -0,228 -1,22%
27 jan 18,375 18,625 18,285
18,653 1.062.538 +0,218 +1,18%
28 jan 18,600 18,240 18,185
18,605 1.188.707 -0,385 -2,07%
29 jan 18,060 18,160 17,860
18,300 1.499.839 -0,080 -0,44%
30 jan 18,175 18,300 18,110
18,343 1.052.382 +0,140 +0,77%
31 jan 18,340 18,385 18,220
18,420 1.551.919 +0,085 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront