MONDADORI EDITORE S.P.A., ARN.

CHX:MN_M.DXE5, IT0001469383
1,952 17:29
-0,063 (-3,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,140 2,150 2,135
2,170 48.159 +0,010 +0,47%
02 apr 2,150 2,138 2,120
2,150 89.783 -0,012 -0,58%
03 apr 2,130 2,100 2,100
2,145 83.208 -0,038 -1,75%
04 apr 2,105 2,015 1,994
2,105 157.936 -0,085 -4,05%
07 apr 1,900 1,952 1,898
2,015 259.200 -0,063 -3,13%