CEMBRE S.P.A.

CHX:CMB_M.DXE5, IT0001128047
+ CEMBRE S.P.A. op mijn watchlist
42,800 17:29
-1,350 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,200 40,250 40,000
40,450 835 -0,300 -0,74%
04 feb 40,050 40,125 40,000
40,150 150 -0,125 -0,31%
05 feb 39,900 39,975 39,900
40,100 976 -0,150 -0,37%
06 feb 40,000 39,850 39,800
40,100 1.023 -0,125 -0,31%
07 feb 40,150 41,000 40,150
41,250 663 +1,150 +2,89%
10 feb 41,400 41,600 41,175
41,800 506 +0,600 +1,46%
11 feb 41,550 42,800 41,550
43,150 1.680 +1,200 +2,88%
12 feb 42,825 42,700 42,700
43,225 1.474 -0,100 -0,23%
13 feb 43,075 43,250 42,725
43,425 892 +0,550 +1,29%
14 feb 43,150 43,000 42,850
43,850 1.360 -0,250 -0,58%
17 feb 43,150 43,700 42,950
43,700 943 +0,700 +1,63%
18 feb 43,600 43,900 43,250
43,900 2.496 +0,200 +0,46%
19 feb 43,850 43,750 43,750
44,050 980 -0,150 -0,34%
20 feb 43,600 43,450 43,350
43,750 1.233 -0,300 -0,69%
21 feb 43,500 43,250 43,250
43,600 384 -0,200 -0,46%
24 feb 43,500 43,925 43,500
44,200 1.141 +0,675 +1,56%
25 feb 44,250 43,650 43,500
44,250 1.689 -0,275 -0,63%
26 feb 43,800 44,100 43,450
44,200 2.210 +0,450 +1,03%
27 feb 43,550 42,700 42,550
43,550 876 -1,400 -3,17%
28 feb 42,425 44,200 42,425
44,250 1.240 +1,500 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront