BIESSE S.P.A.

CHX:BSS_M.DXE5, IT0003097257
6,088 17:29
-0,297 (-4,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,500 6,520 6,420
6,545 41.611 -0,025 -0,38%
02 apr 6,455 6,695 6,435
6,705 17.496 +0,175 +2,68%
03 apr 6,450 6,385 6,380
6,740 26.009 -0,310 -4,63%
04 apr 6,318 6,088 5,890
6,320 63.401 -0,297 -4,66%