BREMBO N.V.

CHX:BRE_M.DXE5, NL0015001KT6
+ BREMBO N.V. op mijn watchlist
7,435 17:35
+0,255 (+3,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,139 9,147 9,056
9,200 74.840 +0,044 +0,48%
03 jan 9,149 8,890 8,879
9,149 103.987 -0,257 -2,81%
06 jan 8,944 9,172 8,944
9,240 129.879 +0,282 +3,17%
07 jan 9,139 9,137 9,102
9,338 179.722 -0,035 -0,38%
08 jan 9,162 8,904 8,872
9,162 164.595 -0,233 -2,55%
09 jan 8,901 8,958 8,814
8,970 74.260 +0,054 +0,61%
10 jan 8,960 8,796 8,793
8,974 252.527 -0,162 -1,81%
13 jan 8,795 8,756 8,665
8,801 186.565 -0,040 -0,45%
14 jan 8,785 8,656 8,565
8,864 443.817 -0,100 -1,14%
15 jan 8,650 8,882 8,644
9,014 353.838 +0,226 +2,61%
16 jan 8,968 8,865 8,832
8,979 151.819 -0,017 -0,19%
17 jan 8,929 8,996 8,857
9,043 163.878 +0,131 +1,48%
20 jan 8,956 8,952 8,881
8,987 180.912 -0,044 -0,49%
21 jan 8,897 8,831 8,764
8,897 262.348 -0,121 -1,35%
22 jan 8,826 8,825 8,740
8,903 159.515 -0,006 -0,07%
23 jan 8,803 8,800 8,722
8,867 380.443 -0,025 -0,28%
24 jan 8,865 8,939 8,732
9,029 279.886 +0,138 +1,57%
27 jan 8,804 8,887 8,804
8,917 79.518 -0,052 -0,58%
28 jan 8,890 8,918 8,847
9,059 98.423 +0,031 +0,35%
29 jan 8,950 9,005 8,900
9,044 154.079 +0,087 +0,98%
30 jan 9,007 9,626 8,993
9,668 480.956 +0,621 +6,90%
31 jan 9,578 9,410 9,367
9,628 211.337 -0,216 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront