PIAGGIO & C. S.P.A.

CHX:PIA_M.DXE5, IT0003073266
+ PIAGGIO & C. S.P.A. op mijn watchlist
1,759 17:29
-0,051 (-2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,192 2,161 2,130
2,198 175.686 -0,009 -0,41%
03 jan 2,154 2,149 2,144
2,176 94.451 -0,012 -0,56%
06 jan 2,172 2,197 2,156
2,220 165.194 +0,048 +2,23%
07 jan 2,186 2,204 2,182
2,218 228.338 +0,007 +0,32%
08 jan 2,200 2,149 2,140
2,200 424.288 -0,055 -2,50%
09 jan 2,120 2,138 2,120
2,148 126.710 -0,011 -0,51%
10 jan 2,125 2,114 2,114
2,152 156.023 -0,024 -1,12%
13 jan 2,116 2,106 2,090
2,128 169.561 -0,008 -0,38%
14 jan 2,122 2,111 2,109
2,128 208.079 +0,005 +0,24%
15 jan 2,114 2,125 2,096
2,127 316.760 +0,014 +0,66%
16 jan 2,142 2,108 2,102
2,142 199.645 -0,017 -0,80%
17 jan 2,120 2,152 2,116
2,154 259.605 +0,044 +2,09%
20 jan 2,152 2,151 2,130
2,164 193.553 -0,001 -0,05%
21 jan 2,140 2,144 2,116
2,151 229.841 -0,007 -0,33%
22 jan 2,156 2,120 2,114
2,162 217.395 -0,024 -1,12%
23 jan 2,113 2,127 2,102
2,127 279.368 +0,007 +0,33%
24 jan 2,142 2,110 2,100
2,172 397.165 -0,017 -0,80%
27 jan 2,099 2,136 2,099
2,152 319.038 +0,026 +1,23%
28 jan 2,138 2,140 2,124
2,152 263.172 +0,004 +0,19%
29 jan 2,135 2,126 2,123
2,140 172.655 -0,014 -0,65%
30 jan 2,122 2,166 2,118
2,186 483.288 +0,040 +1,88%
31 jan 2,162 2,160 2,156
2,173 225.632 -0,006 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront