INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
9,825 17:35
+0,215 (+2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,835 10,035 9,830
10,050 529.039 +0,233 +2,37%
03 jan 10,015 9,893 9,883
10,055 433.549 -0,143 -1,42%
06 jan 9,958 10,000 9,870
10,000 431.756 +0,108 +1,09%
07 jan 9,985 10,005 9,905
10,040 435.320 +0,005 +0,05%
08 jan 10,095 9,963 9,875
10,115 899.648 -0,043 -0,42%
09 jan 9,933 9,965 9,905
10,030 458.499 +0,002 +0,03%
10 jan 9,888 9,658 9,635
9,895 564.936 -0,307 -3,09%
13 jan 9,590 9,590 9,570
9,660 420.274 -0,068 -0,70%
14 jan 9,613 9,625 9,548
9,633 367.489 +0,035 +0,36%
15 jan 9,633 9,898 9,633
9,908 1.009.954 +0,273 +2,83%
16 jan 9,930 9,910 9,803
9,930 731.137 +0,012 +0,13%
17 jan 9,950 10,155 9,935
10,170 601.896 +0,245 +2,47%
20 jan 10,080 10,120 10,035
10,150 357.759 -0,035 -0,34%
21 jan 10,090 10,215 10,070
10,220 457.598 +0,095 +0,94%
22 jan 10,205 10,065 10,045
10,205 398.874 -0,150 -1,47%
23 jan 10,050 10,020 9,953
10,080 482.207 -0,045 -0,45%
24 jan 10,035 9,910 9,873
10,100 395.056 -0,110 -1,10%
27 jan 9,950 10,110 9,950
10,150 373.044 +0,200 +2,02%
28 jan 9,945 10,100 9,915
10,115 831.599 -0,010 -0,10%
29 jan 10,100 10,080 9,965
10,110 347.261 -0,020 -0,20%
30 jan 10,050 10,130 10,020
10,150 467.101 +0,050 +0,50%
31 jan 10,100 10,010 10,000
10,120 796.030 -0,120 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront