DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
91,360 17:35
-0,720 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,250 100,325 99,520
101,350 46.872 -0,875 -0,86%
04 mrt 99,980 99,400 99,400
101,425 41.519 -0,925 -0,92%
05 mrt 99,980 98,600 98,110
100,500 71.057 -0,800 -0,80%
06 mrt 98,700 95,680 94,920
98,700 78.853 -2,920 -2,96%
07 mrt 94,820 96,160 94,060
96,620 62.727 +0,480 +0,50%
10 mrt 96,820 100,750 96,480
101,200 107.952 +4,590 +4,77%
11 mrt 100,500 99,090 98,920
101,125 110.915 -1,660 -1,65%
12 mrt 99,620 99,150 98,100
99,995 95.682 +0,060 +0,06%
13 mrt 98,800 98,320 97,630
99,670 92.042 -0,830 -0,84%
14 mrt 99,450 95,000 93,300
99,660 131.619 -3,320 -3,38%
17 mrt 95,820 94,990 93,720
97,440 130.179 -0,010 -0,01%
18 mrt 95,800 96,100 95,320
96,780 116.170 +1,110 +1,17%
19 mrt 95,540 95,600 95,080
95,860 70.671 -0,500 -0,52%
20 mrt 95,700 94,520 94,100
97,420 98.486 -1,080 -1,13%
21 mrt 93,560 94,970 93,300
95,080 61.931 +0,450 +0,48%
24 mrt 95,260 95,280 94,280
96,140 36.203 +0,310 +0,33%
25 mrt 95,460 95,120 94,920
95,760 47.870 -0,160 -0,17%
26 mrt 95,040 94,360 93,860
95,040 60.826 -0,760 -0,80%
27 mrt 93,980 94,430 93,550
94,980 85.103 +0,070 +0,07%
28 mrt 93,540 93,840 93,320
94,440 101.307 -0,590 -0,62%
31 mrt 92,700 91,300 90,880
93,000 73.248 -2,540 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront