CAIRO COMMUNICATION S.P.A.

CHX:CAI_M.DXE5, IT0004329733
+ CAIRO COMMUNICATION S.P.A. op mijn watchlist
2,785 11:52
-0,035 (-1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,365 2,338 2,338
2,365 3.638 -0,018 -0,74%
03 dec 2,365 2,363 2,345
2,365 23.179 +0,025 +1,07%
04 dec 2,365 2,450 2,365
2,460 62.981 +0,088 +3,70%
05 dec 2,485 2,505 2,455
2,515 76.468 +0,055 +2,24%
06 dec 2,500 2,488 2,485
2,513 55.405 -0,018 -0,70%
09 dec 2,495 2,483 2,465
2,500 23.788 -0,005 -0,20%
10 dec 2,455 2,545 2,453
2,545 28.868 +0,063 +2,52%
11 dec 2,505 2,540 2,500
2,545 96.354 -0,005 -0,20%
12 dec 2,555 2,565 2,540
2,570 30.883 +0,025 +0,98%
13 dec 2,565 2,550 2,530
2,565 21.957 -0,015 -0,58%
16 dec 2,575 2,643 2,565
2,650 41.370 +0,093 +3,63%
17 dec 2,600 2,568 2,565
2,620 20.716 -0,075 -2,84%
18 dec 2,590 2,585 2,578
2,590 9.864 +0,018 +0,68%
19 dec 2,550 2,505 2,495
2,550 19.974 -0,080 -3,09%
20 dec 2,460 2,480 2,445
2,495 24.901 -0,025 -1,00%
23 dec 2,445 2,440 2,440
2,460 6.695 -0,040 -1,61%
27 dec 2,440 2,433 2,425
2,450 7.324 -0,007 -0,31%
30 dec 2,425 2,455 2,425
2,455 3.728 +0,023 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront