BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
51,850 17:35
-0,250 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,560 48,180 47,540
48,360 173.493 -0,280 -0,58%
04 feb 48,340 48,000 47,700
48,350 104.164 -0,180 -0,37%
05 feb 48,730 48,760 48,620
49,340 182.806 +0,760 +1,58%
06 feb 49,100 49,580 49,000
49,720 159.901 +0,820 +1,68%
07 feb 50,350 49,710 49,560
50,400 78.125 +0,130 +0,26%
10 feb 49,780 50,850 49,700
51,250 183.436 +1,140 +2,29%
11 feb 51,650 53,200 51,450
53,400 263.602 +2,350 +4,62%
12 feb 53,300 52,725 52,625
53,300 133.550 -0,475 -0,89%
13 feb 53,250 52,400 52,150
53,250 105.184 -0,325 -0,62%
14 feb 52,350 52,025 51,900
52,450 70.568 -0,375 -0,72%
17 feb 52,350 52,250 52,125
52,500 66.696 +0,225 +0,43%
18 feb 52,350 52,275 52,000
52,400 65.101 +0,025 +0,05%
19 feb 52,600 51,650 51,500
52,850 79.308 -0,625 -1,20%
20 feb 51,650 51,550 51,400
52,000 72.341 -0,100 -0,19%
21 feb 51,600 51,550 51,325
51,750 79.030 0,000 0,00%
24 feb 50,650 50,525 50,025
50,900 115.130 -1,025 -1,99%
25 feb 50,525 50,450 50,250
50,750 120.291 -0,075 -0,15%
26 feb 50,900 50,900 50,500
51,100 84.271 +0,450 +0,89%
27 feb 50,100 50,325 50,100
50,750 118.833 -0,575 -1,13%
28 feb 50,000 49,940 49,880
50,400 72.875 -0,385 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront