BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
43,900 17:35
-1,480 (-3,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,150 52,150 51,700
52,650 93.610 +0,100 +0,19%
02 apr 52,150 51,975 51,100
52,150 98.970 -0,175 -0,34%
03 apr 50,950 50,400 50,250
51,375 106.295 -1,575 -3,03%
04 apr 50,050 45,450 44,440
50,150 204.325 -4,950 -9,82%
07 apr 43,280 43,960 41,920
46,000 253.209 -1,490 -3,28%