ANIMA HOLDING S.P.A.

CHX:ANIM_M.DXE5, IT0004998065
6,645 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,990 6,980 6,978
6,995 706.702 -0,005 -0,07%
02 apr 6,985 6,985 6,970
6,985 1.390.249 +0,005 +0,07%
03 apr 6,985 6,960 6,960
6,985 131.771 -0,025 -0,36%
04 apr 6,940 6,775 6,760
6,965 144.014 -0,185 -2,66%
07 apr 6,750 6,720 6,410
6,915 893.579 -0,055 -0,81%
08 apr 6,820 6,680 6,645
6,855 246.665 -0,040 -0,60%