ALMIRALL S.A.

CHX:ALM_E.DXE5, ES0157097017
+ ALMIRALL S.A. op mijn watchlist
10,120 17:29
+0,245 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,415 9,350 9,303
9,485 98.184 -0,160 -1,68%
04 feb 9,335 9,480 9,230
9,510 57.764 +0,130 +1,39%
05 feb 9,445 9,280 9,245
9,480 39.559 -0,200 -2,11%
06 feb 9,265 9,195 9,180
9,315 37.091 -0,085 -0,92%
07 feb 9,175 9,048 9,035
9,180 36.372 -0,148 -1,60%
10 feb 9,175 9,130 9,050
9,170 9.718 +0,083 +0,91%
11 feb 9,100 9,080 9,050
9,213 46.674 -0,050 -0,55%
12 feb 9,040 9,120 9,040
9,205 90.235 +0,040 +0,44%
13 feb 9,170 9,170 9,100
9,230 35.495 +0,050 +0,55%
14 feb 9,130 9,050 9,015
9,140 28.028 -0,120 -1,31%
17 feb 9,030 9,120 9,030
9,155 8.565 +0,070 +0,77%
18 feb 9,145 9,140 9,085
9,195 11.990 +0,020 +0,22%
19 feb 9,135 9,080 9,023
9,205 53.166 -0,060 -0,66%
20 feb 9,050 9,153 8,985
9,170 40.062 +0,072 +0,80%
21 feb 9,145 9,140 9,100
9,205 11.659 -0,012 -0,14%
24 feb 9,820 9,445 9,400
9,835 47.968 +0,305 +3,34%
25 feb 9,585 9,755 9,565
9,955 121.179 +0,310 +3,28%
26 feb 9,760 9,810 9,760
9,850 67.083 +0,055 +0,56%
27 feb 9,840 10,020 9,805
10,030 33.267 +0,210 +2,14%
28 feb 10,070 9,988 9,915
10,110 36.829 -0,032 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront