ACERINOX SA (CE FAB.ACERO IN.)

CHX:ACX_E.DXE5, ES0132105018
+ ACERINOX SA (CE FAB.ACERO IN.) op mijn watchlist
10,940 17:29
-0,205 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,590 9,760 9,560
9,855 549.298 +0,043 +0,44%
04 feb 9,740 9,820 9,680
9,845 217.198 +0,060 +0,61%
05 feb 9,815 9,893 9,805
9,920 310.749 +0,072 +0,74%
06 feb 9,945 10,180 9,930
10,180 596.323 +0,288 +2,91%
07 feb 10,190 10,100 10,030
10,220 390.727 -0,080 -0,79%
10 feb 10,100 10,490 10,100
10,550 815.756 +0,390 +3,86%
11 feb 10,420 10,380 10,320
10,470 296.678 -0,110 -1,05%
12 feb 10,340 10,365 10,340
10,450 448.220 -0,015 -0,14%
13 feb 10,460 10,660 10,430
10,680 435.950 +0,295 +2,85%
14 feb 10,645 10,850 10,630
10,920 588.374 +0,190 +1,78%
17 feb 10,895 10,980 10,850
11,010 418.453 +0,130 +1,20%
18 feb 11,020 11,090 11,000
11,210 441.375 +0,110 +1,00%
19 feb 11,175 10,970 10,880
11,270 412.054 -0,120 -1,08%
20 feb 10,930 10,960 10,930
11,100 228.061 -0,010 -0,09%
21 feb 11,000 10,870 10,850
11,015 258.122 -0,090 -0,82%
24 feb 10,910 10,905 10,840
10,940 398.866 +0,035 +0,32%
25 feb 10,820 10,890 10,810
11,060 379.158 -0,015 -0,14%
26 feb 10,960 11,070 10,950
11,110 328.028 +0,180 +1,65%
27 feb 11,040 11,060 10,965
11,110 348.081 -0,010 -0,09%
28 feb 11,000 11,250 10,950
11,250 741.453 +0,190 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront