TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
7,978 17:35
+0,148 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,000 8,006 7,968
8,053 1.053.331 +0,042 +0,53%
04 nov 7,983 7,940 7,926
8,054 824.828 -0,066 -0,82%
05 nov 7,958 7,932 7,932
7,992 913.373 -0,008 -0,10%
06 nov 7,912 7,856 7,788
7,982 3.054.636 -0,076 -0,96%
07 nov 7,846 7,702 7,692
7,874 2.295.500 -0,154 -1,96%
08 nov 7,720 7,716 7,568
7,796 3.364.979 +0,014 +0,18%
11 nov 7,758 7,753 7,729
7,816 2.140.743 +0,037 +0,48%
12 nov 7,748 7,718 7,690
7,756 1.652.178 -0,035 -0,45%
13 nov 7,694 7,708 7,688
7,770 2.957.289 -0,010 -0,13%
14 nov 7,722 7,810 7,648
7,828 1.858.102 +0,102 +1,32%
15 nov 7,786 7,868 7,786
7,890 1.630.436 +0,058 +0,74%
18 nov 7,802 7,746 7,686
7,802 2.113.415 -0,122 -1,55%
19 nov 7,760 7,752 7,676
7,820 1.528.942 +0,006 +0,08%
20 nov 7,770 7,770 7,706
7,802 1.693.773 +0,018 +0,23%
21 nov 7,752 7,758 7,694
7,812 1.097.193 -0,012 -0,15%
22 nov 7,796 7,964 7,778
7,970 1.437.042 +0,206 +2,66%
25 nov 7,796 7,958 7,916
7,977 1.000.911 -0,006 -0,08%
26 nov 7,920 8,030 7,908
8,036 1.410.375 +0,072 +0,90%
27 nov 8,016 7,998 7,926
8,026 1.252.994 -0,032 -0,40%
28 nov 8,020 8,020 7,944
8,042 1.718.071 +0,022 +0,28%
29 nov 8,012 8,034 7,970
8,036 786.985 +0,014 +0,17%