LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
44,620 17:36
-1,420 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,000 45,270 41,930
46,830 4.549.033 +6,720 +17,43%
04 mrt 46,780 43,260 43,140
46,810 5.274.713 -2,010 -4,44%
05 mrt 44,950 45,130 44,310
45,600 4.177.532 +1,870 +4,32%
06 mrt 46,900 46,130 45,610
47,500 3.144.209 +1,000 +2,22%
07 mrt 46,690 43,590 43,200
46,690 2.740.498 -2,540 -5,51%
10 mrt 44,055 43,110 42,930
44,780 2.541.559 -0,480 -1,10%
11 mrt 42,960 43,960 42,770
45,020 2.943.315 +0,850 +1,97%
12 mrt 43,780 43,510 41,400
44,240 2.930.695 -0,450 -1,02%
13 mrt 44,160 44,025 43,445
45,020 2.364.129 +0,515 +1,18%
14 mrt 44,140 46,960 43,880
47,640 2.996.131 +2,935 +6,67%
17 mrt 48,320 46,800 46,620
48,490 3.022.841 -0,160 -0,34%
18 mrt 47,160 47,580 46,180
47,775 2.027.317 +0,780 +1,67%
19 mrt 47,960 48,080 46,930
49,590 2.851.246 +0,500 +1,05%
20 mrt 48,120 47,300 45,740
48,620 2.256.719 -0,780 -1,62%
21 mrt 48,000 45,920 45,510
48,000 2.430.363 -1,380 -2,92%
24 mrt 45,570 44,755 44,545
46,530 1.772.359 -1,165 -2,54%
25 mrt 44,710 45,250 44,260
45,530 1.416.590 +0,495 +1,11%
26 mrt 45,390 46,010 45,040
46,395 1.019.069 +0,760 +1,68%
27 mrt 45,670 46,170 45,170
46,350 1.089.298 +0,160 +0,35%
28 mrt 45,990 45,180 44,600
46,320 1.526.345 -0,990 -2,14%
31 mrt 44,460 44,990 44,120
45,510 974.657 -0,190 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront