INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
+ INTESA SANPAOLO S.P.A. op mijn watchlist
3,883 15:14
-0,247 (-5,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,750 4,811 4,689
4,850 28.400.910 +0,078 +1,65%
04 mrt 4,767 4,659 4,614
4,815 48.257.267 -0,152 -3,15%
05 mrt 4,771 4,831 4,729
4,890 39.886.727 +0,172 +3,69%
06 mrt 4,898 4,866 4,808
4,912 43.640.703 +0,035 +0,72%
07 mrt 4,830 4,885 4,804
4,902 33.741.663 +0,019 +0,39%
10 mrt 4,921 4,797 4,761
4,947 48.616.802 -0,088 -1,80%
11 mrt 4,817 4,684 4,665
4,827 33.156.523 -0,113 -2,37%
12 mrt 4,752 4,764 4,732
4,820 25.207.376 +0,080 +1,72%
13 mrt 4,730 4,711 4,685
4,785 31.080.678 -0,053 -1,11%
14 mrt 4,708 4,792 4,667
4,816 29.347.994 +0,081 +1,72%
17 mrt 4,801 4,817 4,763
4,830 23.189.768 +0,024 +0,51%
18 mrt 4,850 4,923 4,847
4,939 28.351.506 +0,106 +2,20%
19 mrt 4,912 4,950 4,903
4,975 22.992.408 +0,027 +0,55%
20 mrt 4,957 4,808 4,764
4,966 42.349.518 -0,142 -2,87%
21 mrt 4,783 4,824 4,757
4,836 28.590.741 +0,016 +0,34%
24 mrt 4,865 4,840 4,821
4,879 16.177.426 +0,016 +0,33%
25 mrt 4,851 4,942 4,851
4,945 19.901.982 +0,102 +2,11%
26 mrt 4,959 4,913 4,894
4,999 24.263.076 -0,029 -0,59%
27 mrt 4,865 4,913 4,807
4,920 26.491.152 -0,001 -0,01%
28 mrt 4,876 4,827 4,802
4,884 27.291.962 -0,086 -1,75%
31 mrt 4,795 4,742 4,712
4,799 35.449.087 -0,085 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront