EQUITA GROUP S.P.A.

CHX:EQUI_M.DXE5, IT0005312027
4,055 17:16
+0,015 (+0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,415 4,440 4,415
4,440 1.236 +0,050 +1,14%
02 apr 4,450 4,440 4,430
4,490 13.883 0,000 0,00%
03 apr 4,440 4,365 4,365
4,440 3.666 -0,075 -1,69%
04 apr 4,265 4,190 4,160
4,265 4.511 -0,175 -4,01%
07 apr 3,990 4,040 3,955
4,040 2.398 -0,150 -3,58%
08 apr 4,020 4,055 3,983
4,058 2.036 +0,015 +0,37%