B&C SPEAKERS S.P.A.

CHX:BEC_M.DXE5, IT0001268561
+ B&C SPEAKERS S.P.A. op mijn watchlist
14,425 10:07
-1,000 (-6,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 16,750 16,950 16,650
16,950 106 +0,100 +0,59%
06 jan 16,800 16,800 16,800
16,800 71 -0,150 -0,88%
07 jan 0,000 16,800 0,000
0,000 0 0,000 0,00%
08 jan 0,000 16,800 0,000
0,000 0 0,000 0,00%
09 jan 0,000 16,800 0,000
0,000 0 0,000 0,00%
10 jan 0,000 16,800 0,000
0,000 0 0,000 0,00%
14 jan 15,950 15,950 15,950
15,950 32 -0,850 -5,06%
15 jan 15,750 15,750 15,750
15,750 40 -0,200 -1,25%
16 jan 15,400 15,600 15,400
15,600 70 -0,150 -0,95%
17 jan 15,900 15,800 15,800
15,900 77 +0,200 +1,28%
20 jan 16,100 16,075 16,050
16,100 809 +0,275 +1,74%
21 jan 0,000 16,075 0,000
0,000 0 0,000 0,00%
22 jan 16,150 16,150 16,150
16,150 37 +0,075 +0,47%
23 jan 0,000 16,150 0,000
0,000 0 0,000 0,00%
27 jan 15,850 15,850 15,850
15,850 30 -0,300 -1,86%
28 jan 15,750 15,750 15,750
15,750 34 -0,100 -0,63%
29 jan 16,000 15,900 15,900
16,000 58 +0,150 +0,95%
30 jan 0,000 15,900 0,000
0,000 0 0,000 0,00%
31 jan 15,900 15,850 15,850
15,900 257 -0,050 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront