AMADEUS IT GROUP S.A.

CHX:AMS_E.DXE5, ES0109067019
+ AMADEUS IT GROUP S.A. op mijn watchlist
67,680 17:35
-1,680 (-2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,540 70,300 69,360
70,470 369.181 -0,700 -0,99%
04 feb 70,440 71,460 70,340
71,700 405.966 +1,160 +1,65%
05 feb 71,300 71,840 71,020
72,000 225.276 +0,380 +0,53%
06 feb 72,120 71,080 70,680
72,140 287.137 -0,760 -1,06%
07 feb 71,240 70,860 70,760
71,610 334.680 -0,220 -0,31%
10 feb 71,050 71,280 70,840
71,280 264.031 +0,420 +0,59%
11 feb 71,240 70,760 70,640
71,520 247.189 -0,520 -0,73%
12 feb 71,060 72,140 70,990
72,200 362.269 +1,380 +1,95%
13 feb 72,500 71,870 71,680
72,580 284.971 -0,270 -0,37%
14 feb 71,840 72,060 71,440
72,490 160.115 +0,190 +0,26%
17 feb 72,380 71,960 71,640
72,500 162.849 -0,100 -0,14%
18 feb 72,060 71,640 71,520
72,600 277.863 -0,320 -0,44%
19 feb 71,560 70,400 70,360
72,200 433.448 -1,240 -1,73%
20 feb 70,540 70,100 70,000
70,880 359.231 -0,300 -0,43%
21 feb 70,000 69,540 69,140
70,310 262.586 -0,560 -0,80%
24 feb 70,010 69,820 69,100
70,520 382.144 +0,280 +0,40%
25 feb 69,480 68,760 68,200
69,760 604.437 -1,060 -1,52%
26 feb 69,080 69,180 68,860
70,000 490.588 +0,420 +0,61%
27 feb 68,200 69,400 68,180
69,520 461.529 +0,220 +0,32%
28 feb 72,100 72,440 71,960
74,910 878.965 +3,040 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront