SERI INDUSTRIAL S.P.A.

CHX:SERI_M.DXE5, IT0005283640
1,668 17:25
-0,068 (-3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,363 2,363 2,363
2,363 920 -0,028 -1,15%
04 feb 0,000 2,363 0,000
0,000 0 0,000 0,00%
06 feb 2,330 2,300 2,300
2,338 1.561 -0,063 -2,65%
07 feb 2,295 2,358 2,288
2,373 2.561 +0,058 +2,50%
10 feb 2,403 2,350 2,345
2,403 3.554 -0,007 -0,32%
11 feb 2,313 2,303 2,303
2,313 470 -0,047 -2,02%
12 feb 0,000 2,303 0,000
0,000 0 0,000 0,00%
13 feb 2,328 2,328 2,328
2,328 263 +0,025 +1,09%
14 feb 2,348 2,315 2,315
2,348 616 -0,013 -0,54%
17 feb 0,000 2,315 0,000
0,000 0 0,000 0,00%
18 feb 2,360 2,325 2,305
2,375 2.838 +0,010 +0,43%
19 feb 2,335 2,315 2,295
2,375 11.405 -0,010 -0,43%
20 feb 2,313 2,295 2,295
2,318 2.746 -0,020 -0,86%
21 feb 2,325 2,310 2,310
2,325 3.277 +0,015 +0,65%
24 feb 2,340 2,295 2,288
2,340 14.414 -0,015 -0,65%
25 feb 2,298 2,283 2,283
2,298 2.072 -0,012 -0,54%
26 feb 2,218 2,195 2,190
2,240 6.821 -0,088 -3,83%
27 feb 2,190 2,155 2,148
2,198 1.201 -0,040 -1,82%
28 feb 2,150 2,150 2,140
2,170 9.958 -0,005 -0,23%