MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,645 17:29
+0,125 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,910 11,000 10,880
11,065 721.420 -0,170 -1,52%
04 feb 10,840 10,940 10,820
10,960 439.690 -0,060 -0,55%
05 feb 11,000 11,160 10,990
11,200 328.615 +0,220 +2,01%
06 feb 11,170 11,090 11,030
11,200 275.516 -0,070 -0,63%
07 feb 11,110 10,960 10,930
11,180 291.279 -0,130 -1,17%
10 feb 11,000 11,040 11,000
11,090 119.213 +0,080 +0,73%
11 feb 11,020 10,890 10,830
11,050 327.869 -0,150 -1,36%
12 feb 10,930 10,840 10,780
11,080 327.588 -0,050 -0,46%
13 feb 10,950 10,850 10,780
10,950 499.988 +0,010 +0,09%
14 feb 11,140 10,780 10,780
11,140 552.156 -0,070 -0,65%
17 feb 10,800 10,890 10,700
10,890 279.359 +0,110 +1,02%
18 feb 10,840 10,910 10,820
10,930 289.663 +0,020 +0,18%
19 feb 10,880 10,650 10,640
10,890 360.320 -0,260 -2,38%
20 feb 10,730 10,840 10,730
10,880 227.171 +0,190 +1,78%
21 feb 10,850 10,840 10,780
10,910 361.530 0,000 0,00%
24 feb 10,980 10,550 10,490
10,980 698.312 -0,290 -2,68%
25 feb 10,555 10,595 10,555
10,680 698.045 +0,045 +0,43%
26 feb 10,530 10,630 10,530
10,700 453.537 +0,035 +0,33%
27 feb 10,510 10,640 10,490
10,640 465.015 +0,010 +0,09%
28 feb 10,070 10,410 9,815
10,440 1.159.385 -0,230 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront