SAFILO GROUP S.P.A.

CHX:SFL_M.DXE5, IT0004604762
+ SAFILO GROUP S.P.A. op mijn watchlist
0,685 09:41
-0,011 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,048 1,056 1,040
1,062 180.562 -0,022 -2,04%
04 feb 1,044 1,044 1,009
1,048 147.259 -0,012 -1,14%
05 feb 1,034 1,024 1,016
1,040 65.218 -0,020 -1,92%
06 feb 1,022 1,044 1,020
1,044 107.873 +0,020 +1,95%
07 feb 1,044 1,032 1,030
1,052 108.907 -0,012 -1,15%
10 feb 1,022 1,024 1,016
1,038 150.163 -0,008 -0,78%
11 feb 1,020 1,020 1,014
1,022 162.593 -0,004 -0,39%
12 feb 1,016 1,001 0,996
1,017 270.530 -0,020 -1,91%
13 feb 1,012 1,012 1,008
1,022 149.370 +0,012 +1,15%
14 feb 1,014 1,010 1,004
1,017 255.675 -0,002 -0,20%
17 feb 1,012 0,992 0,992
1,012 216.418 -0,018 -1,78%
18 feb 0,990 0,985 0,973
0,990 305.699 -0,007 -0,71%
19 feb 0,980 0,963 0,963
0,983 288.849 -0,022 -2,23%
20 feb 0,965 0,973 0,965
0,984 210.098 +0,010 +1,04%
21 feb 0,979 0,981 0,974
0,989 136.446 +0,008 +0,82%
24 feb 0,978 0,975 0,969
0,984 221.637 -0,006 -0,61%
25 feb 0,979 0,970 0,968
0,995 521.938 -0,005 -0,51%
26 feb 0,972 1,001 0,965
1,026 492.839 +0,031 +3,14%
27 feb 0,995 0,966 0,966
0,996 202.727 -0,035 -3,45%
28 feb 0,966 0,959 0,937
0,966 487.816 -0,007 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront