SABAF S.P.A.

CHX:SAB_M.DXE5, IT0001042610
+ SABAF S.P.A. op mijn watchlist
15,100 14:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,250 15,250 15,250
15,250 195 -0,325 -2,09%
04 feb 15,400 15,400 15,400
15,400 15 +0,150 +0,98%
05 feb 15,400 15,400 15,400
15,475 351 0,000 0,00%
06 feb 15,300 15,250 15,250
15,300 357 -0,150 -0,97%
07 feb 0,000 15,250 0,000
0,000 0 0,000 0,00%
10 feb 15,350 15,350 15,350
15,350 127 +0,100 +0,66%
11 feb 0,000 15,350 0,000
0,000 0 0,000 0,00%
12 feb 15,200 15,200 15,200
15,200 73 -0,150 -0,98%
13 feb 0,000 15,200 0,000
0,000 0 0,000 0,00%
14 feb 0,000 15,200 0,000
0,000 0 0,000 0,00%
17 feb 15,325 15,325 15,325
15,325 117 +0,125 +0,82%
18 feb 15,400 15,400 15,400
15,400 79 +0,075 +0,49%
19 feb 15,425 15,425 15,425
15,425 303 +0,025 +0,16%
20 feb 15,350 15,250 15,200
15,350 568 -0,175 -1,13%
21 feb 0,000 15,250 0,000
0,000 0 0,000 0,00%
24 feb 15,150 15,150 15,150
15,150 1 -0,100 -0,66%
25 feb 14,900 14,200 14,150
14,900 4.246 -0,950 -6,27%
26 feb 14,325 14,350 14,325
14,450 1.026 +0,150 +1,06%
27 feb 14,475 14,400 14,400
14,475 554 +0,050 +0,35%
28 feb 0,000 14,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront