FINCANTIERI S.P.A.

CHX:FCT_M.DXE5, IT0005599938
9,488 17:35
-0,652 (-6,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,275 10,313 10,180
10,550 232.069 +0,008 +0,07%
02 apr 10,330 10,295 10,100
10,400 378.777 -0,018 -0,17%
03 apr 10,130 10,128 10,040
10,425 324.481 -0,168 -1,63%
04 apr 10,125 9,462 9,150
10,125 578.784 -0,666 -6,57%